TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,960 Value ($000) $220 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 457,550 Value ($000) $26,684 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 471,945 Value ($000) $22,620 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 446,426 Value ($000) $16,987 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 423,798 Value ($000) $15,914 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 352,217 Value ($000) $10,862 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 167,006 Value ($000) $9,406 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,960	$220	$47.05	$42.28 - $50.39
Q1 2021	457,550	$26,684	$43.57	$36.95 - $48.87
Q4 2020	471,945	$22,620	$35.66	$29.67 - $38.97
Q3 2020	446,426	$16,987	$29.38	$25.94 - $32.58
Q2 2020	423,798	$15,914	$27.74	$20.18 - $36.06
Q1 2020	352,217	$10,862	$35.97	$18.34 - $42.95
Q4 2019	167,006	$9,406	$40.89	$37.59 - $43.13