TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,412 Value ($000) $4 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 60,072 Value ($000) $3 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 76,522 Value ($000) $3 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 151,916 Value ($000) $6 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 168,585 Value ($000) $7 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 82,255 Value ($000) $4 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 69,955 Value ($000) $3 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 74,326 Value ($000) $3 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 80,533 Value ($000) $3 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 71,753 Value ($000) $2 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 77,730 Value ($000) $2 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 123,409 Value ($000) $4 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,695,198 Value ($000) $73 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 1,722,472 Value ($000) $74,997 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1,714,155 Value ($000) $81,303 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,537,179 Value ($000) $87,207 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,475,525 Value ($000) $86,306 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,615,486 Value ($000) $94,704 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 1,194,016 Value ($000) $66,268 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 1,181,960 Value ($000) $68,932 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 1,134,290 Value ($000) $54,367 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 1,178,741 Value ($000) $44,851 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 1,215,934 Value ($000) $45,539 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 78,860 Value ($000) $2,432 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 79,177 Value ($000) $4,458 Avg Close $40.89 Range $37.59 - $43.13