TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,158,231 Value ($000) $991,986 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 11,683,178 Value ($000) $534,155 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 16,863,503 Value ($000) $724,962 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 12,416,804 Value ($000) $510,952 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 10,460,159 Value ($000) $453,762 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,003,106 Value ($000) $213,983 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 4,524,220 Value ($000) $175,766 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,149,800 Value ($000) $200,739 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 16,009,846 Value ($000) $591,084 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 12,357,796 Value ($000) $353,557 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 16,864,269 Value ($000) $511,831 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 21,461,191 Value ($000) $731,827 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 13,825,618 Value ($000) $594,916 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 13,592,363 Value ($000) $591,812 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 13,495,817 Value ($000) $640,107 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 13,227,800 Value ($000) $750,015 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 12,212,948 Value ($000) $715,068 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 11,967,839 Value ($000) $701,914 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 11,777,653 Value ($000) $653,659 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 11,612,626 Value ($000) $677,247 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 11,837,050 Value ($000) $567,349 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 19,436,530 Value ($000) $739,560 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 21,689,638 Value ($000) $814,447 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 26,879,293 Value ($000) $828,958 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 30,152,743 Value ($000) $1,698,203 Avg Close $40.89 Range $37.59 - $43.13