TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,296 Value ($000) $8 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 165,389 Value ($000) $8 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 167,972 Value ($000) $7 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 178,223 Value ($000) $7 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 178,926 Value ($000) $8 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 183,159 Value ($000) $8 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 183,012 Value ($000) $7 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 187,780 Value ($000) $7 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 196,763 Value ($000) $7 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 201,549 Value ($000) $6 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 217,211 Value ($000) $7 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 219,685 Value ($000) $7 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 220,326 Value ($000) $9 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 221,046 Value ($000) $9,624 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 221,134 Value ($000) $10,488 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 222,369 Value ($000) $12,608 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 230,594 Value ($000) $13,501 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 232,069 Value ($000) $13,611 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 232,592 Value ($000) $12,909 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 241,268 Value ($000) $14,071 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 242,761 Value ($000) $11,636 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 253,941 Value ($000) $9,662 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 254,230 Value ($000) $9,546 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 255,234 Value ($000) $7,871 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 244,858 Value ($000) $13,790 Avg Close $40.89 Range $37.59 - $43.13