TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613 Value ($000) $79 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 362 Value ($000) $17 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 2,043 Value ($000) $88 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,828 Value ($000) $75 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 2,963 Value ($000) $129 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,992 Value ($000) $85 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,083 Value ($000) $42 Avg Close $34.94 Range $32.22 - $37.70