TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,838 Value ($000) $15,592 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 302,859 Value ($000) $13,847 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 302,079 Value ($000) $12,986 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 290,974 Value ($000) $11,974 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 280,894 Value ($000) $12,185 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 282,179 Value ($000) $12,069 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 281,029 Value ($000) $10,918 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 276,719 Value ($000) $10,787 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 170,834 Value ($000) $6,307 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 213,999 Value ($000) $6,123 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 229,139 Value ($000) $6,954 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 231,510 Value ($000) $7,894 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 237,265 Value ($000) $10,210 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 253,715 Value ($000) $11,047 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 252,170 Value ($000) $11,960 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 246,226 Value ($000) $13,961 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 245,371 Value ($000) $14,366 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 242,008 Value ($000) $14,194 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 241,149 Value ($000) $13,384 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 239,987 Value ($000) $13,996 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 222,839 Value ($000) $10,681 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 193,424 Value ($000) $7,360 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 196,986 Value ($000) $7,397 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 194,768 Value ($000) $6,007 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 189,358 Value ($000) $10,665 Avg Close $40.89 Range $37.59 - $43.13