TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,298 Value ($000) $31,656 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 524,040 Value ($000) $23,959 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 530,768 Value ($000) $22,817 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,015,416 Value ($000) $41,784 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 989,419 Value ($000) $42,920 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 964,298 Value ($000) $41,243 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,143,810 Value ($000) $44,438 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,181,778 Value ($000) $46,066 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,186,563 Value ($000) $43,808 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,317,560 Value ($000) $37,695 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,280,150 Value ($000) $38,852 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,335,904 Value ($000) $45,555 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,066,867 Value ($000) $45,907 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 981,565 Value ($000) $42,737 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 984,257 Value ($000) $46,658 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 715,675 Value ($000) $40,559 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 757,059 Value ($000) $44,309 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 671,251 Value ($000) $39,364 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 573,360 Value ($000) $31,840 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 548,962 Value ($000) $31,417 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 558,735 Value ($000) $26,746 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 542,296 Value ($000) $20,605 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 558,666 Value ($000) $20,938 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 615,540 Value ($000) $18,875 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 100,395 Value ($000) $5,672 Avg Close $40.89 Range $37.59 - $43.13