TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,444,216 Value ($000) $415,556 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 8,492,845 Value ($000) $388,300 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 8,324,381 Value ($000) $357,853 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 8,030,898 Value ($000) $330,408 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 7,622,172 Value ($000) $330,661 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 8,264,638 Value ($000) $353,454 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,932,261 Value ($000) $346,957 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 8,633,065 Value ($000) $336,517 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 8,731,538 Value ($000) $322,395 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 7,848,122 Value ($000) $224,523 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 7,472,838 Value ($000) $226,827 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 7,508,270 Value ($000) $256,017 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 7,461,999 Value ($000) $321 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 7,302,251 Value ($000) $317,978 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 7,216,429 Value ($000) $342,237 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 7,030,155 Value ($000) $398,727 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 7,023,292 Value ($000) $411,202 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 7,139,295 Value ($000) $418,766 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 7,224,879 Value ($000) $400,955 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 7,333,129 Value ($000) $427,690 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 7,381,878 Value ($000) $353,786 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 7,335,372 Value ($000) $279,029 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 7,962,059 Value ($000) $298,921 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 8,669,043 Value ($000) $267,492 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 8,994,600 Value ($000) $506,586 Avg Close $40.89 Range $37.59 - $43.13