TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,509 Value ($000) $12,032 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 252,208 Value ($000) $11,531 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 257,322 Value ($000) $11,062 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 253,117 Value ($000) $10,416 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 255,447 Value ($000) $11,081 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 257,036 Value ($000) $10,993 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 252,554 Value ($000) $9,812 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 239,710 Value ($000) $9,344 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 219,648 Value ($000) $8,109 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 232,526 Value ($000) $6,653 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 222,189 Value ($000) $6,743 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 160,858 Value ($000) $5,485 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 147,658 Value ($000) $6 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 155,496 Value ($000) $6,770 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 120,608 Value ($000) $5,720 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 93,316 Value ($000) $5,291 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 91,632 Value ($000) $5,365 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 93,932 Value ($000) $5,509 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 103,510 Value ($000) $5,745 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 118,843 Value ($000) $6,931 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 161,223 Value ($000) $7,728 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 253,968 Value ($000) $9,664 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 280,514 Value ($000) $10,534 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 263,865 Value ($000) $8,137 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 261,770 Value ($000) $14,743 Avg Close $40.89 Range $37.59 - $43.13