TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,644 Value ($000) $336 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 8,644 Value ($000) $337 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 8,644 Value ($000) $319 Avg Close $28.22 Range $23.63 - $34.24
Q1 2023
Shares 21,435 Value ($000) $698 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 21,935 Value ($000) $944 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 21,935 Value ($000) $955 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 21,935 Value ($000) $1,040 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 22,050 Value ($000) $1,250 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 22,000 Value ($000) $1,288 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 22,100 Value ($000) $1,296 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 22,100 Value ($000) $1,227 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 22,100 Value ($000) $1,289 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 22,100 Value ($000) $1,059 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 22,200 Value ($000) $845 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 22,600 Value ($000) $849 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 22,663 Value ($000) $699 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 23,163 Value ($000) $1,305 Avg Close $40.89 Range $37.59 - $43.13