TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,592 Value ($000) $217 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 9,491 Value ($000) $288 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 27,478 Value ($000) $937 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 148,878 Value ($000) $6,405 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 130,697 Value ($000) $5,691 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 128,973 Value ($000) $6,117 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 127,742 Value ($000) $7,243 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 129,516 Value ($000) $7,582 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 127,462 Value ($000) $7,476 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 118,138 Value ($000) $6,557 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 116,702 Value ($000) $6,805 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 108,257 Value ($000) $5,188 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 113,351 Value ($000) $4,311 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 115,081 Value ($000) $4,320 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 113,002 Value ($000) $3,485 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 117,207 Value ($000) $6,600 Avg Close $40.89 Range $37.59 - $43.13