TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,681 Value ($000) $476 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 10,080 Value ($000) $344 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 10,893 Value ($000) $469 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 10,316 Value ($000) $449 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 9,720 Value ($000) $461 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 9,617 Value ($000) $545 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 10,944 Value ($000) $641 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 10,886 Value ($000) $638 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 10,322 Value ($000) $573 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 9,692 Value ($000) $565 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 7,877 Value ($000) $378 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 8,142 Value ($000) $310 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 7,991 Value ($000) $300 Avg Close $27.74 Range $20.18 - $36.06