TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481 Value ($000) $0 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 546 Value ($000) $0 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 485 Value ($000) $0 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 598 Value ($000) $0 Avg Close $42.69 Range $37.98 - $46.24
Q4 2023
Shares 83 Value ($000) $0 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 12,640 Value ($000) $0 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 12,431 Value ($000) $0 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 12,231 Value ($000) $0 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 12,093 Value ($000) $1 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 11,957 Value ($000) $520 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 11,828 Value ($000) $561 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 13,411 Value ($000) $760 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,765 Value ($000) $103 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,758 Value ($000) $103 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 1,750 Value ($000) $97 Avg Close $47.05 Range $42.28 - $50.39