TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 123,366 Value ($000) $3,530 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 119,336 Value ($000) $3,622 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 101,760 Value ($000) $3,470 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 66,644 Value ($000) $2,868 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 131,259 Value ($000) $5,715 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 71,155 Value ($000) $3,375 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 132,960 Value ($000) $7,539 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 130,001 Value ($000) $7,611 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 131,295 Value ($000) $7,700 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 125,342 Value ($000) $6,957 Avg Close $47.05 Range $42.28 - $50.39

Q4 2019

Shares 4,228 Value ($000) $238 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	123,366	$3,530	$27.15	$24.64 - $31.30
Q2 2023	119,336	$3,622	$26.95	$21.94 - $30.38
Q1 2023	101,760	$3,470	$37.29	$24.64 - $43.54
Q4 2022	66,644	$2,868	$37.08	$33.59 - $40.32
Q3 2022	131,259	$5,715	$40.21	$35.73 - $43.84
Q2 2022	71,155	$3,375	$40.78	$37.18 - $47.29
Q1 2022	132,960	$7,539	$50.63	$46.21 - $56.29
Q4 2021	130,001	$7,611	$49.71	$44.68 - $53.01
Q3 2021	131,295	$7,700	$45.12	$41.69 - $49.22
Q2 2021	125,342	$6,957	$47.05	$42.28 - $50.39
Q4 2019	4,228	$238	$40.89	$37.59 - $43.13