TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,800 Value ($000) $293 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 498 Value ($000) $22 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 249 Value ($000) $12 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 1,786 Value ($000) $101 Avg Close $50.63 Range $46.21 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,800	$293	$37.08	$33.59 - $40.32
Q3 2022	498	$22	$40.21	$35.73 - $43.84
Q2 2022	249	$12	$40.78	$37.18 - $47.29
Q1 2022	1,786	$101	$50.63	$46.21 - $56.29