TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789,913 Value ($000) $137,292 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 2,845,230 Value ($000) $130,084 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 3,022,074 Value ($000) $129,919 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 2,717,885 Value ($000) $111,842 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 2,242,763 Value ($000) $97,291 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 2,181,915 Value ($000) $93,320 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 2,323,064 Value ($000) $90,251 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 2,838,523 Value ($000) $110,646 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 2,932,461 Value ($000) $108,267 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 3,105,366 Value ($000) $88,845 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 3,448,155 Value ($000) $104,652 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 3,551,285 Value ($000) $121,099 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 3,430,717 Value ($000) $147,624 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 3,546,949 Value ($000) $154,435 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 3,560,592 Value ($000) $168,880 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,412,509 Value ($000) $193,491 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,807,057 Value ($000) $222,906 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,776,376 Value ($000) $221,485 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 3,637,878 Value ($000) $201,903 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 3,598,029 Value ($000) $209,838 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 3,351,103 Value ($000) $160,618 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 3,222,678 Value ($000) $122,621 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 2,847,483 Value ($000) $106,924 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 3,028,597 Value ($000) $93,385 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 3,204,670 Value ($000) $180,604 Avg Close $40.89 Range $37.59 - $43.13