TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,883 Value ($000) $831 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 20,635 Value ($000) $943 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 15,368 Value ($000) $661 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 15,368 Value ($000) $632 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 15,368 Value ($000) $667 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 15,368 Value ($000) $657 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 15,427 Value ($000) $599 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 19,782 Value ($000) $771 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 15,062 Value ($000) $556 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 16,499 Value ($000) $472 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 19,458 Value ($000) $590 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 14,001 Value ($000) $477 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 14,389 Value ($000) $619 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 14,690 Value ($000) $640 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 15,260 Value ($000) $724 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 18,960 Value ($000) $1,075 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 19,285 Value ($000) $1,200 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 22,988 Value ($000) $1,348 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 28,548 Value ($000) $1,584 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 38,436 Value ($000) $2,241 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 40,968 Value ($000) $1,964 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 44,397 Value ($000) $1,689 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 44,936 Value ($000) $1,687 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 45,146 Value ($000) $1,392 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 45,846 Value ($000) $2,581 Avg Close $40.89 Range $37.59 - $43.13