TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,874 Value ($000) $314 Avg Close $44.34 Range $40.99 - $46.92
Q2 2024
Shares 11,520 Value ($000) $448 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 10,800 Value ($000) $421 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 3,070 Value ($000) $113 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 3,276 Value ($000) $94 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 7,658 Value ($000) $232 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 7,658 Value ($000) $261 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 42,829 Value ($000) $1,843 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 7,094 Value ($000) $308 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 13,169 Value ($000) $624 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 12,454 Value ($000) $706 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 12,472 Value ($000) $730 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 7,869 Value ($000) $461 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 7,934 Value ($000) $440 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 19,192 Value ($000) $1,119 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 19,192 Value ($000) $919 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 19,135 Value ($000) $728 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 18,745 Value ($000) $703 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 22,245 Value ($000) $686 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 27,358 Value ($000) $1,540 Avg Close $40.89 Range $37.59 - $43.13