TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53,793 Value ($000) $2,097 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 54,286 Value ($000) $2,004 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 55,109 Value ($000) $1,577 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 58,043 Value ($000) $1,762 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 59,346 Value ($000) $2,024 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 76,740 Value ($000) $3,302 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 78,967 Value ($000) $3,438 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 80,193 Value ($000) $3,804 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 82,377 Value ($000) $4,671 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 152,769 Value ($000) $8,945 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 157,187 Value ($000) $9,219 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 163,533 Value ($000) $9,076 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 166,432 Value ($000) $9,706 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 174,737 Value ($000) $8,375 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 183,978 Value ($000) $7,000 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 192,089 Value ($000) $7,213 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 202,857 Value ($000) $6,256 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 203,633 Value ($000) $11,469 Avg Close $40.89 Range $37.59 - $43.13