TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,160 Value ($000) $27,664 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 575,735 Value ($000) $26,323 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 580,542 Value ($000) $24,958 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 607,846 Value ($000) $25,013 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 636,823 Value ($000) $27,625 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 760,929 Value ($000) $32,545 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 779,724 Value ($000) $30,292 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 796,679 Value ($000) $31,055 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 796,209 Value ($000) $29,396 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 811,981 Value ($000) $23,231 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 841,871 Value ($000) $26 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 911,791 Value ($000) $31 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 339,199 Value ($000) $15 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 818,904 Value ($000) $35,655 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 821,582 Value ($000) $38,968 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 843,161 Value ($000) $47,807 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 842,806 Value ($000) $49,346 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 845,291 Value ($000) $49,576 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 848,104 Value ($000) $47,070 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 864,344 Value ($000) $50,409 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 868,449 Value ($000) $41,625 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 479,476 Value ($000) $18,244 Avg Close $29.38 Range $25.94 - $32.58