TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,540 Value ($000) $2,290 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 48,965 Value ($000) $2,239 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 52,230 Value ($000) $2,245 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 55,895 Value ($000) $2,300 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 62,292 Value ($000) $2,702 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 71,041 Value ($000) $3,038 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 78,017 Value ($000) $3,031 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 98,793 Value ($000) $3,851 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 104,430 Value ($000) $3,856 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 99,907 Value ($000) $2,858 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 107,970 Value ($000) $3,277 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 105,000 Value ($000) $4 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 88,200 Value ($000) $4 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 301,636 Value ($000) $13,133 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 298,087 Value ($000) $14,138 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 279,183 Value ($000) $15,830 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 258,362 Value ($000) $15,127 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 242,070 Value ($000) $14,198 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 228,582 Value ($000) $12,687 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 196,972 Value ($000) $11,487 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 19,095 Value ($000) $915 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 19,357 Value ($000) $736 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 19,337 Value ($000) $726 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 20,337 Value ($000) $627 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 21,501 Value ($000) $1,211 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,540	$2,290	$45.80	$40.31 - $50.86
Q3 2025	48,965	$2,239	$44.34	$40.99 - $46.92
Q2 2025	52,230	$2,245	$38.00	$32.34 - $42.24
Q1 2025	55,895	$2,300	$42.69	$37.98 - $46.24
Q4 2024	62,292	$2,702	$42.32	$38.70 - $46.75
Q3 2024	71,041	$3,038	$39.58	$35.22 - $42.17
Q2 2024	78,017	$3,031	$34.94	$32.22 - $37.70
Q1 2024	98,793	$3,851	$33.38	$31.43 - $36.08
Q4 2023	104,430	$3,856	$28.22	$23.63 - $34.24
Q3 2023	99,907	$2,858	$27.15	$24.64 - $31.30
Q2 2023	107,970	$3,277	$26.95	$21.94 - $30.38
Q1 2023	105,000	$4	$37.29	$24.64 - $43.54
Q4 2022	88,200	$4	$37.08	$33.59 - $40.32
Q3 2022	301,636	$13,133	$40.21	$35.73 - $43.84
Q2 2022	298,087	$14,138	$40.78	$37.18 - $47.29
Q1 2022	279,183	$15,830	$50.63	$46.21 - $56.29
Q4 2021	258,362	$15,127	$49.71	$44.68 - $53.01
Q3 2021	242,070	$14,198	$45.12	$41.69 - $49.22
Q2 2021	228,582	$12,687	$47.05	$42.28 - $50.39
Q1 2021	196,972	$11,487	$43.57	$36.95 - $48.87
Q4 2020	19,095	$915	$35.66	$29.67 - $38.97
Q3 2020	19,357	$736	$29.38	$25.94 - $32.58
Q2 2020	19,337	$726	$27.74	$20.18 - $36.06
Q1 2020	20,337	$627	$35.97	$18.34 - $42.95
Q4 2019	21,501	$1,211	$40.89	$37.59 - $43.13