TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,013 Value ($000) $14,567 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 321,962 Value ($000) $14,720 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 232,739 Value ($000) $10,005 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 235,964 Value ($000) $9,710 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 235,910 Value ($000) $10,234 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 219,458 Value ($000) $8,102 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 216,629 Value ($000) $8,416 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 215,980 Value ($000) $8,419 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 219,458 Value ($000) $8,102 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 234,620 Value ($000) $6,712 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 246,906 Value ($000) $7,494 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 224,810 Value ($000) $7,666 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 205,051 Value ($000) $8,823 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 194,472 Value ($000) $8,467 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 195,999 Value ($000) $9,296 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 177,252 Value ($000) $10,050 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 168,030 Value ($000) $9,838 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 175,789 Value ($000) $10,310 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 175,022 Value ($000) $9,714 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 173,149 Value ($000) $10,098 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 162,605 Value ($000) $7,794 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 150,356 Value ($000) $5,721 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 138,638 Value ($000) $5,206 Avg Close $27.74 Range $20.18 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,013	$14,567	$45.80	$40.31 - $50.86
Q3 2025	321,962	$14,720	$44.34	$40.99 - $46.92
Q2 2025	232,739	$10,005	$38.00	$32.34 - $42.24
Q1 2025	235,964	$9,710	$42.69	$37.98 - $46.24
Q4 2024	235,910	$10,234	$42.32	$38.70 - $46.75
Q3 2024	219,458	$8,102	$39.58	$35.22 - $42.17
Q2 2024	216,629	$8,416	$34.94	$32.22 - $37.70
Q1 2024	215,980	$8,419	$33.38	$31.43 - $36.08
Q4 2023	219,458	$8,102	$28.22	$23.63 - $34.24
Q3 2023	234,620	$6,712	$27.15	$24.64 - $31.30
Q2 2023	246,906	$7,494	$26.95	$21.94 - $30.38
Q1 2023	224,810	$7,666	$37.29	$24.64 - $43.54
Q4 2022	205,051	$8,823	$37.08	$33.59 - $40.32
Q3 2022	194,472	$8,467	$40.21	$35.73 - $43.84
Q2 2022	195,999	$9,296	$40.78	$37.18 - $47.29
Q1 2022	177,252	$10,050	$50.63	$46.21 - $56.29
Q4 2021	168,030	$9,838	$49.71	$44.68 - $53.01
Q3 2021	175,789	$10,310	$45.12	$41.69 - $49.22
Q2 2021	175,022	$9,714	$47.05	$42.28 - $50.39
Q1 2021	173,149	$10,098	$43.57	$36.95 - $48.87
Q4 2020	162,605	$7,794	$35.66	$29.67 - $38.97
Q3 2020	150,356	$5,721	$29.38	$25.94 - $32.58
Q2 2020	138,638	$5,206	$27.74	$20.18 - $36.06