TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,921,542 Value ($000) $488,239 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 11,507,232 Value ($000) $526,111 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 12,834,800 Value ($000) $551,768 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 12,041,524 Value ($000) $495,509 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 9,882,885 Value ($000) $428,720 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 9,160,136 Value ($000) $391,779 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 10,130,001 Value ($000) $393,551 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 10,766,405 Value ($000) $419,674 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 9,672,133 Value ($000) $357,095 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 9,568,571 Value ($000) $273,757 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 9,816,419 Value ($000) $297,928 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 10,710,344 Value ($000) $365,202 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 12,648,259 Value ($000) $544,255 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 13,759,236 Value ($000) $599,078 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 15,550,017 Value ($000) $737,537 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 11,788,064 Value ($000) $668,383 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 6,898,362 Value ($000) $403,899 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 7,508,042 Value ($000) $440,346 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 6,512,707 Value ($000) $361,455 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 6,973,739 Value ($000) $406,708 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 6,314,519 Value ($000) $302,655 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 5,031,386 Value ($000) $191,444 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 5,286,486 Value ($000) $198,508 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 9,190,130 Value ($000) $283,424 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 8,668,908 Value ($000) $488,233 Avg Close $40.89 Range $37.59 - $43.13