TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,212 Value ($000) $284 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 53,979 Value ($000) $2,321 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 53,325 Value ($000) $2,194 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 53,149 Value ($000) $2,306 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 47,424 Value ($000) $2,028 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 48,074 Value ($000) $1,868 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 47,572 Value ($000) $1,854 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 46,832 Value ($000) $1,729 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 48,083 Value ($000) $1,376 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 48,096 Value ($000) $1,460 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 44,601 Value ($000) $1,521 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 47,638 Value ($000) $2,050 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 48,433 Value ($000) $2,109 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 47,300 Value ($000) $2,243 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,114 Value ($000) $233 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,002 Value ($000) $234 Avg Close $49.71 Range $44.68 - $53.01