TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,337 Value ($000) $804 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 14,349 Value ($000) $656 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 17,190 Value ($000) $739 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 16,711 Value ($000) $688 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 14,633 Value ($000) $635 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 9,548 Value ($000) $408 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,610 Value ($000) $335 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 6,474 Value ($000) $252 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 5,962 Value ($000) $220 Avg Close $28.22 Range $23.63 - $34.24
Q2 2023
Shares 7,235 Value ($000) $220 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 12,413 Value ($000) $423 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 12,571 Value ($000) $541 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 13,723 Value ($000) $598 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 13,683 Value ($000) $649 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 13,355 Value ($000) $757 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 14,407 Value ($000) $844 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 14,319 Value ($000) $840 Avg Close $45.12 Range $41.69 - $49.22
Q2 2020
Shares 3,110 Value ($000) $116 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 6,937 Value ($000) $214 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 10,044 Value ($000) $566 Avg Close $40.89 Range $37.59 - $43.13