TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,946,971 Value ($000) $391,070 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 7,902,804 Value ($000) $361,316 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 7,247,262 Value ($000) $311,560 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 8,119,119 Value ($000) $334,102 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 8,013,204 Value ($000) $347,613 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 7,803,491 Value ($000) $333,754 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 7,999,185 Value ($000) $310,769 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 8,281,573 Value ($000) $322,821 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 8,311,823 Value ($000) $306,873 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 8,189,266 Value ($000) $234,295 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 8,480,000 Value ($000) $257,379 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 8,319,512 Value ($000) $283,694 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 8,190,190 Value ($000) $352,423 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 8,737,381 Value ($000) $380,428 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 9,179,142 Value ($000) $435,367 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 8,593,859 Value ($000) $487,272 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 8,080,506 Value ($000) $473,114 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 8,478,331 Value ($000) $497,254 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 8,224,559 Value ($000) $456,463 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 7,873,645 Value ($000) $459,191 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 7,929,777 Value ($000) $380,074 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 7,929,495 Value ($000) $301,716 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 8,150,345 Value ($000) $306,045 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 8,324,266 Value ($000) $257,721 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 8,230,621 Value ($000) $463,554 Avg Close $40.89 Range $37.59 - $43.13