TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,043 Value ($000) $479 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 32,779 Value ($000) $1,402 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 59,879 Value ($000) $2,326 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 61,879 Value ($000) $2,412 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 61,879 Value ($000) $2,285 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 68,856 Value ($000) $1,970 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 53,922 Value ($000) $1,637 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 42,832 Value ($000) $1,461 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 40,854 Value ($000) $2 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 41,130 Value ($000) $1,791 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 41,205 Value ($000) $1,955 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 41,223 Value ($000) $2,338 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 41,320 Value ($000) $2,419 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 21,121 Value ($000) $1,238 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 22,236 Value ($000) $1,234 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 27,355 Value ($000) $1,595 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 27,111 Value ($000) $1,299 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 26,941 Value ($000) $1,025 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 29,459 Value ($000) $1,106 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 29,189 Value ($000) $900 Avg Close $35.97 Range $18.34 - $42.95