TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,180 Value ($000) $550 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 11,251 Value ($000) $514 Avg Close $44.34 Range $40.99 - $46.92
Q3 2022
Shares 717 Value ($000) $31 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 812 Value ($000) $39 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 845 Value ($000) $48 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 845 Value ($000) $49 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 845 Value ($000) $50 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 1,006 Value ($000) $56 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 1,267 Value ($000) $74 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 1,314 Value ($000) $63 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 735 Value ($000) $28 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 993 Value ($000) $37 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 1,430 Value ($000) $44 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 47,160 Value ($000) $2,656 Avg Close $40.89 Range $37.59 - $43.13