TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,459 Value ($000) $149 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 3,318 Value ($000) $137 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 2,803 Value ($000) $122 Avg Close $42.32 Range $38.70 - $46.75