TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,176 Value ($000) $269 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 8,176 Value ($000) $352 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 8,176 Value ($000) $356 Avg Close $40.21 Range $35.73 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,176	$269	$37.29	$24.64 - $43.54
Q4 2022	8,176	$352	$37.08	$33.59 - $40.32
Q3 2022	8,176	$356	$40.21	$35.73 - $43.84