TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,273 Value ($000) $259 Avg Close $45.80 Range $40.31 - $50.86

Q3 2020

Shares 18,491 Value ($000) $704 Avg Close $29.38 Range $25.94 - $32.58

Q4 2019

Shares 5,500 Value ($000) $310 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,273	$259	$45.80	$40.31 - $50.86
Q3 2020	18,491	$704	$29.38	$25.94 - $32.58
Q4 2019	5,500	$310	$40.89	$37.59 - $43.13