TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,585 Value ($000) $365 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 6,585 Value ($000) $384 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 6,585 Value ($000) $316 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 6,585 Value ($000) $251 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 6,585 Value ($000) $247 Avg Close $27.74 Range $20.18 - $36.06

Q4 2019

Shares 5,806 Value ($000) $327 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,585	$365	$47.05	$42.28 - $50.39
Q1 2021	6,585	$384	$43.57	$36.95 - $48.87
Q4 2020	6,585	$316	$35.66	$29.67 - $38.97
Q3 2020	6,585	$251	$29.38	$25.94 - $32.58
Q2 2020	6,585	$247	$27.74	$20.18 - $36.06
Q4 2019	5,806	$327	$40.89	$37.59 - $43.13