TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338 Value ($000) $17 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 365 Value ($000) $17 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,069 Value ($000) $46 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 874 Value ($000) $36 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 406 Value ($000) $18 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 432 Value ($000) $18 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 446 Value ($000) $17 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 386 Value ($000) $15 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 2,837 Value ($000) $105 Avg Close $28.22 Range $23.63 - $34.24
Q3 2022
Shares 25,758 Value ($000) $1,121 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 24,185 Value ($000) $1,147 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 21,612 Value ($000) $1,225 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 29,868 Value ($000) $1,748 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 56,172 Value ($000) $3,294 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 66,482 Value ($000) $3,690 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 66,383 Value ($000) $3,871 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 11,809 Value ($000) $566 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 59,365 Value ($000) $2,259 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 53,594 Value ($000) $2,011 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 25,763 Value ($000) $795 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 23,011 Value ($000) $1,296 Avg Close $40.89 Range $37.59 - $43.13