TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,492,147 Value ($000) $73,429 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,510,547 Value ($000) $69,062 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,637,147 Value ($000) $70,381 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,662,147 Value ($000) $68,397 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,662,947 Value ($000) $72,139 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,662,747 Value ($000) $71,116 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,662,847 Value ($000) $64,602 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,678,162 Value ($000) $65,415 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,721,473 Value ($000) $63,557 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,890,850 Value ($000) $54,097 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,994,063 Value ($000) $60,520 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 2,096,880 Value ($000) $71,504 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 2,617,371 Value ($000) $112,625 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 2,612,910 Value ($000) $113,766 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 2,729,343 Value ($000) $129,453 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 2,796,821 Value ($000) $158,580 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 2,891,627 Value ($000) $169,305 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 2,898,729 Value ($000) $170,010 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 2,851,201 Value ($000) $158,242 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 2,842,503 Value ($000) $165,775 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 2,920,403 Value ($000) $139,975 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 3,049,381 Value ($000) $116,029 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 3,158,981 Value ($000) $118,620 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 2,930,826 Value ($000) $90,387 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 2,789,826 Value ($000) $157,123 Avg Close $40.89 Range $37.59 - $43.13