TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,727 Value ($000) $233 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 34,348 Value ($000) $1,570 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 36,476 Value ($000) $1,568 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 37,743 Value ($000) $1,553 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 36,575 Value ($000) $1,587 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 35,668 Value ($000) $1,526 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 40,606 Value ($000) $1,578 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 42,013 Value ($000) $1,638 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 32,716 Value ($000) $1,208 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 48,112 Value ($000) $1,376 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 47,087 Value ($000) $1,429 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 36,247 Value ($000) $1,236 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 37,524 Value ($000) $1,615 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 34,233 Value ($000) $1,491 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 34,112 Value ($000) $1,618 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 34,264 Value ($000) $1,943 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 35,341 Value ($000) $2,069 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 35,624 Value ($000) $2,089 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 38,307 Value ($000) $2,126 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 40,568 Value ($000) $2,366 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 40,425 Value ($000) $1,938 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 40,154 Value ($000) $1,528 Avg Close $29.38 Range $25.94 - $32.58