TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $1,132 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 23,000 Value ($000) $1,052 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 27,930 Value ($000) $1,201 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 412,310 Value ($000) $16,967 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 415,119 Value ($000) $18,008 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,458,970 Value ($000) $233,480 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 10,682,202 Value ($000) $415,004 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 10,444,111 Value ($000) $407,111 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 10,339,874 Value ($000) $381,748 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 10,714,495 Value ($000) $306,542 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 10,387,680 Value ($000) $315,266 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 5,620,804 Value ($000) $191,669 Avg Close $37.29 Range $24.64 - $43.54