TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,277,970 Value ($000) $112,144 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,895,581 Value ($000) $86,667 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,565,319 Value ($000) $67,295 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,588,104 Value ($000) $65,359 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,611,003 Value ($000) $69,884 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,789,352 Value ($000) $76,532 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 2,264,025 Value ($000) $87,958 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 2,367,330 Value ($000) $92,294 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 2,873,672 Value ($000) $106,127 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 3,519,783 Value ($000) $100,694 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 3,321,407 Value ($000) $100,799 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 3,978,551 Value ($000) $135,666 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 3,901,629 Value ($000) $167,896 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,087,072 Value ($000) $221,501 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 5,006,334 Value ($000) $237,455 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,171,119 Value ($000) $292,615 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,508,538 Value ($000) $263,664 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,064,322 Value ($000) $238,353 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,035,293 Value ($000) $223,962 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 3,751,453 Value ($000) $218,773 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 3,823,195 Value ($000) $183,269 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 3,820,838 Value ($000) $145,382 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 3,884,193 Value ($000) $145,930 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 8,422,785 Value ($000) $259,722 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 8,768,815 Value ($000) $493,831 Avg Close $40.89 Range $37.59 - $43.13