TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 852,329 Value ($000) $41,943 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 864,102 Value ($000) $39,507 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 807,691 Value ($000) $34,723 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 794,083 Value ($000) $32,677 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 795,890 Value ($000) $34,526 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 816,066 Value ($000) $34,903 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 819,742 Value ($000) $31,847 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 759,088 Value ($000) $30 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 727,578 Value ($000) $27 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 678,303 Value ($000) $19 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 686,050 Value ($000) $21 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 817,393 Value ($000) $28 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 802,641 Value ($000) $35 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 806,537 Value ($000) $35,116 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 804,748 Value ($000) $38,169 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 786,211 Value ($000) $44,578 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 787,419 Value ($000) $46,103 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 797,718 Value ($000) $46,786 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 893,936 Value ($000) $49,613 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 909,525 Value ($000) $53,043 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 905,764 Value ($000) $43,413 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 940,363 Value ($000) $35,780 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 976,856 Value ($000) $36,680 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 1,301,740 Value ($000) $40,145 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 1,346,740 Value ($000) $75,848 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	852,329	$41,943	$45.80	$40.31 - $50.86
Q3 2025	864,102	$39,507	$44.34	$40.99 - $46.92
Q2 2025	807,691	$34,723	$38.00	$32.34 - $42.24
Q1 2025	794,083	$32,677	$42.69	$37.98 - $46.24
Q4 2024	795,890	$34,526	$42.32	$38.70 - $46.75
Q3 2024	816,066	$34,903	$39.58	$35.22 - $42.17
Q2 2024	819,742	$31,847	$34.94	$32.22 - $37.70
Q1 2024	759,088	$30	$33.38	$31.43 - $36.08
Q4 2023	727,578	$27	$28.22	$23.63 - $34.24
Q3 2023	678,303	$19	$27.15	$24.64 - $31.30
Q2 2023	686,050	$21	$26.95	$21.94 - $30.38
Q1 2023	817,393	$28	$37.29	$24.64 - $43.54
Q4 2022	802,641	$35	$37.08	$33.59 - $40.32
Q3 2022	806,537	$35,116	$40.21	$35.73 - $43.84
Q2 2022	804,748	$38,169	$40.78	$37.18 - $47.29
Q1 2022	786,211	$44,578	$50.63	$46.21 - $56.29
Q4 2021	787,419	$46,103	$49.71	$44.68 - $53.01
Q3 2021	797,718	$46,786	$45.12	$41.69 - $49.22
Q2 2021	893,936	$49,613	$47.05	$42.28 - $50.39
Q1 2021	909,525	$53,043	$43.57	$36.95 - $48.87
Q4 2020	905,764	$43,413	$35.66	$29.67 - $38.97
Q3 2020	940,363	$35,780	$29.38	$25.94 - $32.58
Q2 2020	976,856	$36,680	$27.74	$20.18 - $36.06
Q1 2020	1,301,740	$40,145	$35.97	$18.34 - $42.95
Q4 2019	1,346,740	$75,848	$40.89	$37.59 - $43.13