TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,540 Value ($000) $273 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 5,719 Value ($000) $261 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 6,326 Value ($000) $272 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,573 Value ($000) $270 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,771 Value ($000) $250 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,775 Value ($000) $247 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,393 Value ($000) $326 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,143 Value ($000) $200 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 10,143 Value ($000) $374 Avg Close $28.22 Range $23.63 - $34.24
Q1 2023
Shares 7,056 Value ($000) $241 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 7,889 Value ($000) $339 Avg Close $37.08 Range $33.59 - $40.32