TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,956 Value ($000) $5,952 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 121,985 Value ($000) $5,577 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 120,934 Value ($000) $5,199 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 120,708 Value ($000) $4,967 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 123,380 Value ($000) $5,352 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 139,956 Value ($000) $5,986 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 145,685 Value ($000) $5,660 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 149,910 Value ($000) $5,843 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 148,623 Value ($000) $5,487 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 138,777 Value ($000) $3,970 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 125,783 Value ($000) $3,818 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 84,815 Value ($000) $2,892 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 85,208 Value ($000) $3,667 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 80,873 Value ($000) $3,521 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 68,955 Value ($000) $3,270 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 52,800 Value ($000) $2,993 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 48,529 Value ($000) $2,841 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 38,286 Value ($000) $1,835 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 43,409 Value ($000) $2,409 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 39,361 Value ($000) $2,295 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 38,286 Value ($000) $1,835 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 40,866 Value ($000) $1,554 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 42,234 Value ($000) $1,585 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 42,994 Value ($000) $1,325 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 38,991 Value ($000) $2,195 Avg Close $40.89 Range $37.59 - $43.13