TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,607 Value ($000) $764 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 21,674 Value ($000) $927 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 21,674 Value ($000) $842 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 21,967 Value ($000) $856 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 25,589 Value ($000) $945 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 16,682 Value ($000) $0 Avg Close $27.15 Range $24.64 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,607	$764	$42.32	$38.70 - $46.75
Q3 2024	21,674	$927	$39.58	$35.22 - $42.17
Q2 2024	21,674	$842	$34.94	$32.22 - $37.70
Q1 2024	21,967	$856	$33.38	$31.43 - $36.08
Q4 2023	25,589	$945	$28.22	$23.63 - $34.24
Q3 2023	16,682	$0	$27.15	$24.64 - $31.30