TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,804 Value ($000) $630 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 7,683 Value ($000) $351 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 8,930 Value ($000) $384 Avg Close $38.00 Range $32.34 - $42.24
Q3 2024
Shares 11,077 Value ($000) $474 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 13,267 Value ($000) $515 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 11,778 Value ($000) $459 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 9,266 Value ($000) $342 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 9,808 Value ($000) $281 Avg Close $27.15 Range $24.64 - $31.30
Q1 2023
Shares 15,579 Value ($000) $531 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 343,486 Value ($000) $14,780 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 10,966 Value ($000) $477 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 12,478 Value ($000) $592 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 9,462 Value ($000) $536 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 9,425 Value ($000) $552 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 10,361 Value ($000) $608 Avg Close $45.12 Range $41.69 - $49.22