TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,840 Value ($000) $16,920 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 368,651 Value ($000) $16,842 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 358,896 Value ($000) $15,432 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 369,963 Value ($000) $15,218 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 45,621 Value ($000) $1,979 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 61,937 Value ($000) $2,646 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 54,428 Value ($000) $2,111 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 86,282 Value ($000) $3,363 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 70,862 Value ($000) $2,620 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 76,002 Value ($000) $2,181 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 103,616 Value ($000) $3,149 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 118,224 Value ($000) $4,025 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 243,260 Value ($000) $10,518 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 283,595 Value ($000) $12,298 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 271,980 Value ($000) $12,894 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 220,573 Value ($000) $12,506 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 205,854 Value ($000) $12,027 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 198,891 Value ($000) $11,697 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 185,595 Value ($000) $11,264 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 161,270 Value ($000) $9,345 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 121,920 Value ($000) $5,843 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 104,538 Value ($000) $3,977 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 75,675 Value ($000) $2,841 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 71,778 Value ($000) $2,213 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 56,245 Value ($000) $3,167 Avg Close $40.89 Range $37.59 - $43.13