TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,926 Value ($000) $488 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 6,761 Value ($000) $309 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 7,215 Value ($000) $310 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 7,751 Value ($000) $319 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 7,489 Value ($000) $325 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 12,629 Value ($000) $540 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 11,631 Value ($000) $452 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 9,187 Value ($000) $358 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 9,138 Value ($000) $337 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 13,399 Value ($000) $383 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 14,340 Value ($000) $435 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 22,429 Value ($000) $765 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 284,652 Value ($000) $12,249 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 298,752 Value ($000) $13,008 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 292,158 Value ($000) $13,857 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 280,403 Value ($000) $15,899 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 273,592 Value ($000) $16,019 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 280,103 Value ($000) $16,428 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 276,236 Value ($000) $15,331 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 259,642 Value ($000) $15,142 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 278,329 Value ($000) $13,340 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 940,035 Value ($000) $35,768 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 976,413 Value ($000) $36,664 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 996,303 Value ($000) $30,726 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 742,828 Value ($000) $41,836 Avg Close $40.89 Range $37.59 - $43.13