TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BANYAN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000846600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,403 Value ($000) $1,157 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 27,290 Value ($000) $1,598 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 34,342 Value ($000) $2,014 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 34,462 Value ($000) $1,913 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 35,152 Value ($000) $2,050 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 36,202 Value ($000) $1,735 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 50,779 Value ($000) $1,932 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 55,084 Value ($000) $2,068 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 58,623 Value ($000) $1,808 Avg Close $35.97 Range $18.34 - $42.95