TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,271 Value ($000) $998 Avg Close $45.80 Range $40.31 - $50.86
Q2 2025
Shares 19,755 Value ($000) $849 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 19,344 Value ($000) $796 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 18,707 Value ($000) $812 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 18,238 Value ($000) $780 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 18,665 Value ($000) $725 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 17,946 Value ($000) $700 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 21,057 Value ($000) $785 Avg Close $28.22 Range $23.63 - $34.24