TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,362 Value ($000) $10,697 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 187,767 Value ($000) $8,585 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 191,025 Value ($000) $8,214 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 182,308 Value ($000) $7,497 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 176,931 Value ($000) $7,675 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 165,595 Value ($000) $6,914 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 194,219 Value ($000) $7,545 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 176,251 Value ($000) $7 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 201,643 Value ($000) $7 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 209,117 Value ($000) $6 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 215,201 Value ($000) $7 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 205,606 Value ($000) $7 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 171,854 Value ($000) $7 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 154,043 Value ($000) $6,707 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 99,454 Value ($000) $4,717 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 104,264 Value ($000) $5,912 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 83,526 Value ($000) $4,890 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 72,249 Value ($000) $4,240 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 55,755 Value ($000) $3,094 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 40,470 Value ($000) $2,360 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 36,572 Value ($000) $1,753 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 35,615 Value ($000) $1,355 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 45,444 Value ($000) $1,706 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 49,403 Value ($000) $1,524 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 63,248 Value ($000) $3,562 Avg Close $40.89 Range $37.59 - $43.13