TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 756,706 Value ($000) $37,238 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 797,938 Value ($000) $36,482 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 776,785 Value ($000) $33,394 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 881,042 Value ($000) $36,255 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 818,878 Value ($000) $35,523 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 923,193 Value ($000) $39,485 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 807,661 Value ($000) $31,378 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 809,920 Value ($000) $31,571 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 817,950 Value ($000) $30,199 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 722,175 Value ($000) $20,661 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 691,638 Value ($000) $20,991 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 703,318 Value ($000) $23,983 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 698,693 Value ($000) $30,065 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 785,474 Value ($000) $34,200 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 996,170 Value ($000) $47,248 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 1,037,793 Value ($000) $58,843 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 706,037 Value ($000) $41,338 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 723,894 Value ($000) $42,456 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 684,355 Value ($000) $37,982 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 716,067 Value ($000) $41,761 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 748,774 Value ($000) $35,889 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 811,916 Value ($000) $30,893 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 800,287 Value ($000) $30,051 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 716,084 Value ($000) $22,084 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 979,626 Value ($000) $55,173 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	756,706	$37,238	$45.80	$40.31 - $50.86
Q3 2025	797,938	$36,482	$44.34	$40.99 - $46.92
Q2 2025	776,785	$33,394	$38.00	$32.34 - $42.24
Q1 2025	881,042	$36,255	$42.69	$37.98 - $46.24
Q4 2024	818,878	$35,523	$42.32	$38.70 - $46.75
Q3 2024	923,193	$39,485	$39.58	$35.22 - $42.17
Q2 2024	807,661	$31,378	$34.94	$32.22 - $37.70
Q1 2024	809,920	$31,571	$33.38	$31.43 - $36.08
Q4 2023	817,950	$30,199	$28.22	$23.63 - $34.24
Q3 2023	722,175	$20,661	$27.15	$24.64 - $31.30
Q2 2023	691,638	$20,991	$26.95	$21.94 - $30.38
Q1 2023	703,318	$23,983	$37.29	$24.64 - $43.54
Q4 2022	698,693	$30,065	$37.08	$33.59 - $40.32
Q3 2022	785,474	$34,200	$40.21	$35.73 - $43.84
Q2 2022	996,170	$47,248	$40.78	$37.18 - $47.29
Q1 2022	1,037,793	$58,843	$50.63	$46.21 - $56.29
Q4 2021	706,037	$41,338	$49.71	$44.68 - $53.01
Q3 2021	723,894	$42,456	$45.12	$41.69 - $49.22
Q2 2021	684,355	$37,982	$47.05	$42.28 - $50.39
Q1 2021	716,067	$41,761	$43.57	$36.95 - $48.87
Q4 2020	748,774	$35,889	$35.66	$29.67 - $38.97
Q3 2020	811,916	$30,893	$29.38	$25.94 - $32.58
Q2 2020	800,287	$30,051	$27.74	$20.18 - $36.06
Q1 2020	716,084	$22,084	$35.97	$18.34 - $42.95
Q4 2019	979,626	$55,173	$40.89	$37.59 - $43.13