TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,355 Value ($000) $428 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 9,280 Value ($000) $399 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 9,692 Value ($000) $399 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 9,617 Value ($000) $417 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 9,546 Value ($000) $408 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 11,470 Value ($000) $446 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 11,381 Value ($000) $444 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 11,287 Value ($000) $417 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 11,187 Value ($000) $320 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 11,082 Value ($000) $336 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 11,282 Value ($000) $385 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 10,917 Value ($000) $470 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 10,850 Value ($000) $472 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 10,787 Value ($000) $512 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 10,731 Value ($000) $608 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 10,686 Value ($000) $626 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 10,642 Value ($000) $624 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 10,596 Value ($000) $588 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 10,555 Value ($000) $616 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 10,514 Value ($000) $504 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 10,463 Value ($000) $398 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 10,402 Value ($000) $391 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 10,341 Value ($000) $319 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 10,293 Value ($000) $580 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,355	$428	$44.34	$40.99 - $46.92
Q2 2025	9,280	$399	$38.00	$32.34 - $42.24
Q1 2025	9,692	$399	$42.69	$37.98 - $46.24
Q4 2024	9,617	$417	$42.32	$38.70 - $46.75
Q3 2024	9,546	$408	$39.58	$35.22 - $42.17
Q2 2024	11,470	$446	$34.94	$32.22 - $37.70
Q1 2024	11,381	$444	$33.38	$31.43 - $36.08
Q4 2023	11,287	$417	$28.22	$23.63 - $34.24
Q3 2023	11,187	$320	$27.15	$24.64 - $31.30
Q2 2023	11,082	$336	$26.95	$21.94 - $30.38
Q1 2023	11,282	$385	$37.29	$24.64 - $43.54
Q4 2022	10,917	$470	$37.08	$33.59 - $40.32
Q3 2022	10,850	$472	$40.21	$35.73 - $43.84
Q2 2022	10,787	$512	$40.78	$37.18 - $47.29
Q1 2022	10,731	$608	$50.63	$46.21 - $56.29
Q4 2021	10,686	$626	$49.71	$44.68 - $53.01
Q3 2021	10,642	$624	$45.12	$41.69 - $49.22
Q2 2021	10,596	$588	$47.05	$42.28 - $50.39
Q1 2021	10,555	$616	$43.57	$36.95 - $48.87
Q4 2020	10,514	$504	$35.66	$29.67 - $38.97
Q3 2020	10,463	$398	$29.38	$25.94 - $32.58
Q2 2020	10,402	$391	$27.74	$20.18 - $36.06
Q1 2020	10,341	$319	$35.97	$18.34 - $42.95
Q4 2019	10,293	$580	$40.89	$37.59 - $43.13