TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 52,365 Value ($000) $1,589 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 55,656 Value ($000) $1,898 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 54,129 Value ($000) $2,329 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 54,221 Value ($000) $2,360 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 54,221 Value ($000) $2,572 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 56,182 Value ($000) $3,186 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 57,227 Value ($000) $3,351 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 66,087 Value ($000) $3,876 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 69,579 Value ($000) $3,862 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 71,188 Value ($000) $4,152 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 64,160 Value ($000) $3,075 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 65,956 Value ($000) $2,509 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 74,539 Value ($000) $2,799 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 67,698 Value ($000) $2,088 Avg Close $35.97 Range $18.34 - $42.95